Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.478,78 +91,02 (+0,23%) Nasdaq
16.314,76 -31,50 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,52 -0,74 (-0,93%) Bitcoin EUR
56.379,58 -1.499,59 (-2,59%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:640.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00640000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 38.90 | 49.40 | 56.30 | 0.00 | - | 3 | 0 | 120.65% |
| URI240517C00640000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 42.10 | 51.30 | 58.80 | 0.00 | - | 7 | 62 | 54.76% |
| URI240531C00640000 | 2024-04-22 1:37PM EDT | 2024-05-31 | 27.63 | 56.90 | 62.40 | 0.00 | - | - | 4 | 41.27% |
| URI240621C00640000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 54.00 | 65.50 | 69.00 | 0.00 | - | 9 | 131 | 38.78% |
| URI240920C00640000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 94.45 | 91.20 | 99.00 | +10.58 | +12.61% | 2 | 9 | 42.56% |
| URI250117C00640000 | 2024-04-26 10:53AM EDT | 2025-01-17 | 118.00 | 117.00 | 126.00 | 0.00 | - | 1 | 36 | 43.76% |
| URI260116C00640000 | 2024-03-19 9:52AM EDT | 2026-01-16 | 172.00 | 134.20 | 140.90 | 0.00 | - | 1 | 14 | 32.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00640000 | 2024-05-10 11:24AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.60 | -0.10 | -66.67% | 21 | 55 | 81.25% |
| URI240517P00640000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 0.61 | 0.30 | 0.70 | -2.04 | -76.98% | 6 | 352 | 33.57% |
| URI240524P00640000 | 2024-05-09 3:36PM EDT | 2024-05-24 | 2.67 | 0.95 | 6.60 | 0.00 | - | 10 | 33 | 46.16% |
| URI240531P00640000 | 2024-05-10 11:57AM EDT | 2024-05-31 | 3.25 | 2.20 | 3.90 | -2.49 | -43.38% | 10 | 19 | 31.58% |
| URI240607P00640000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 6.89 | 4.60 | 6.10 | 0.00 | - | 8 | 9 | 32.21% |
| URI240614P00640000 | 2024-05-10 10:00AM EDT | 2024-06-14 | 7.15 | 6.70 | 8.00 | -12.17 | -62.99% | 1 | 2 | 32.18% |
| URI240621P00640000 | 2024-05-09 12:42PM EDT | 2024-06-21 | 12.50 | 8.80 | 10.00 | 0.00 | - | 1 | 200 | 32.40% |
| URI240920P00640000 | 2024-05-01 11:04AM EDT | 2024-09-20 | 44.00 | 28.50 | 31.90 | 0.00 | - | 5 | 32 | 34.09% |
| URI250117P00640000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 61.28 | 46.70 | 49.30 | 0.00 | - | 4 | 15 | 33.21% |
| URI260116P00640000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 85.50 | 78.60 | 86.00 | 0.00 | - | 2 | 2 | 32.37% |
© 2024 Yahoo. Tutti i diritti riservati.