Italia markets open in 7 hours 19 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.315,02 +1.698,90 (+3,00%) CMC Crypto 200
1.352,01 +51,91 (+3,99%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00650000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 29.40 | 35.00 | 41.60 | 0.00 | - | 3 | 2 | 71.41% |
| URI240517C00650000 | 2024-05-08 10:36AM EDT | 2024-05-17 | 23.00 | 38.90 | 43.90 | 0.00 | - | 2 | 71 | 42.56% |
| URI240524C00650000 | 2024-04-17 11:49AM EDT | 2024-05-24 | 31.02 | 41.90 | 47.70 | 0.00 | - | - | 2 | 41.08% |
| URI240531C00650000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 29.97 | 42.70 | 49.40 | 0.00 | - | 2 | 6 | 37.40% |
| URI240614C00650000 | 2024-05-06 3:58PM EDT | 2024-06-14 | 50.10 | 49.60 | 56.00 | +50.10 | - | - | 1 | 38.51% |
| URI240621C00650000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 47.10 | 54.20 | 58.00 | 0.00 | - | 3 | 194 | 37.72% |
| URI240920C00650000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 77.85 | 81.90 | 88.00 | 0.00 | - | 6 | 69 | 41.08% |
| URI241220C00650000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 89.79 | 102.50 | 109.00 | 0.00 | - | 3 | 3 | 42.06% |
| URI250117C00650000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 107.10 | 108.60 | 116.00 | 0.00 | - | 1 | 171 | 42.91% |
| URI250620C00650000 | 2024-05-09 9:31AM EDT | 2025-06-20 | 131.00 | 132.00 | 140.00 | 0.00 | - | 1 | 0 | 42.62% |
| URI260116C00650000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 141.10 | 162.10 | 169.00 | 0.00 | - | 1 | 27 | 43.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00650000 | 2024-05-09 1:46PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.85 | -1.00 | -86.96% | 9 | 41 | 54.03% |
| URI240517P00650000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 1.92 | 1.45 | 1.90 | -2.78 | -59.15% | 37 | 209 | 31.41% |
| URI240524P00650000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 5.52 | 2.60 | 4.60 | 0.00 | - | 17 | 42 | 31.69% |
| URI240531P00650000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 19.50 | 5.40 | 6.70 | 0.00 | - | 4 | 12 | 30.81% |
| URI240607P00650000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 8.96 | 7.80 | 9.30 | -16.79 | -65.20% | 8 | 7 | 31.33% |
| URI240621P00650000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 13.30 | 12.80 | 15.90 | -3.70 | -21.76% | 4 | 140 | 34.24% |
| URI240920P00650000 | 2024-05-08 10:11AM EDT | 2024-09-20 | 40.80 | 32.40 | 38.10 | 0.00 | - | 1 | 120 | 34.25% |
| URI241220P00650000 | 2024-04-26 3:48PM EDT | 2024-12-20 | 52.15 | 48.10 | 51.60 | 0.00 | - | 3 | 3 | 33.15% |
| URI250117P00650000 | 2024-04-29 1:59PM EDT | 2025-01-17 | 48.60 | 52.10 | 56.20 | 0.00 | - | 1 | 117 | 33.41% |
| URI250620P00650000 | 2024-05-06 11:17AM EDT | 2025-06-20 | 75.50 | 65.70 | 72.00 | +75.50 | - | - | 40 | 32.13% |
| URI260116P00650000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 96.00 | 82.00 | 90.00 | 0.00 | - | 5 | 86 | 31.45% |
© 2024 Yahoo. Tutti i diritti riservati.