Italia markets open in 1 hour 6 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.156,23 +82,25 (+0,22%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.229,50 +1.112,46 (+1,95%) CMC Crypto 200
1.349,72 +49,62 (+3,82%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00670000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 14.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| URI240517C00670000 | 2024-05-09 10:36AM EDT | 2024-05-17 | 21.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| URI240524C00670000 | 2024-05-09 10:48AM EDT | 2024-05-24 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240531C00670000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240607C00670000 | 2024-05-07 11:41AM EDT | 2024-06-07 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240614C00670000 | 2024-05-07 11:17AM EDT | 2024-06-14 | 39.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240621C00670000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI240920C00670000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 64.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI241220C00670000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 80.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI250117C00670000 | 2024-05-09 2:28PM EDT | 2025-01-17 | 99.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI250620C00670000 | 2024-05-08 12:48PM EDT | 2025-06-20 | 112.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI260116C00670000 | 2024-02-22 12:16PM EDT | 2026-01-16 | 145.31 | 178.30 | 185.00 | 0.00 | - | 12 | 8 | 50.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00670000 | 2024-05-09 3:38PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| URI240517P00670000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| URI240524P00670000 | 2024-04-29 1:34PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URI240531P00670000 | 2024-05-09 9:56AM EDT | 2024-05-31 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI240607P00670000 | 2024-05-09 9:56AM EDT | 2024-06-07 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URI240614P00670000 | 2024-05-07 11:27AM EDT | 2024-06-14 | 19.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| URI240621P00670000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| URI240920P00670000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| URI250117P00670000 | 2024-04-24 12:57PM EDT | 2025-01-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| URI260116P00670000 | 2024-02-02 11:12AM EDT | 2026-01-16 | 118.50 | 92.60 | 97.70 | 0.00 | - | 1 | 1 | 30.58% |
© 2024 Yahoo. Tutti i diritti riservati.