Italia markets closed
FTSE MIB
34.490,71 +23,01 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) Petrolio
77,80 +0,08 (+0,10%) Bitcoin EUR
63.264,01 -417,33 (-0,66%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +1.30 | +21.31% | 8 | 37 | 2024-05-31 | 14.00 | +1.19 | +9.29% | 6 | 10 |
| 16.90 | 0.00 | - | 4 | 4 | 2024-06-07 | 17.23 | 0.00 | - | 1 | 4 |
| 19.80 | +4.10 | +26.11% | 1 | 3 | 2024-06-14 | 25.50 | -4.55 | -15.14% | 1 | 9 |
| 22.15 | +3.95 | +21.70% | 10 | 307 | 2024-06-21 | 32.20 | 0.00 | - | 12 | 111 |
| 21.22 | -11.38 | -34.91% | 2 | 1 | 2024-06-28 | 20.66 | +20.66 | - | - | 2 |
| 29.60 | +29.60 | - | 1 | 9 | 2024-07-19 | 39.50 | 0.00 | - | 2 | 11 |
| 53.98 | -7.12 | -11.65% | 3 | 92 | 2024-09-20 | 50.40 | -1.70 | -3.26% | 18 | 235 |
| 74.85 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 82.00 | -8.10 | -8.99% | 3 | 243 | 2025-01-17 | 64.20 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2025-06-20 | 80.79 | 0.00 | - | - | 1 |
| 160.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 103.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.