Italia markets close in 2 hours 28 minutes
FTSE MIB
34.725,22 +385,90 (+1,12%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.507,16 +1.407,49 (+2,46%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:690.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00690000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.78% |
| URI240517C00690000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.20% |
| URI240524C00690000 | 2024-05-09 10:47AM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.20% |
| URI240531C00690000 | 2024-05-09 9:55AM EDT | 2024-05-31 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.10% |
| URI240607C00690000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.10% |
| URI240614C00690000 | 2024-05-07 1:27PM EDT | 2024-06-14 | 25.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.10% |
| URI240621C00690000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.10% |
| URI240920C00690000 | 2024-05-08 12:51PM EDT | 2024-09-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.05% |
| URI241220C00690000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 70.61 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.05% |
| URI250117C00690000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.05% |
| URI250620C00690000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 114.00 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.03% |
| URI260116C00690000 | 2024-04-30 12:44PM EDT | 2026-01-16 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00690000 | 2024-05-09 9:50AM EDT | 2024-05-10 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| URI240517P00690000 | 2024-05-09 1:46PM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| URI240524P00690000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 43.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URI240531P00690000 | 2024-05-09 3:35PM EDT | 2024-05-31 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URI240607P00690000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240621P00690000 | 2024-05-09 2:45PM EDT | 2024-06-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| URI240920P00690000 | 2024-05-07 2:20PM EDT | 2024-09-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| URI250117P00690000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 71.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| URI260116P00690000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 116.65 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.