Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00705000 | 2024-05-17 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | -0.35 | -87.50% | 7 | 87 | 57.45% |
URI240524C00705000 | 2024-05-17 2:31PM EDT | 2024-05-24 | 3.16 | 3.00 | 3.50 | -2.14 | -40.38% | 7 | 11 | 25.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00705000 | 2024-05-17 3:05PM EDT | 2024-05-17 | 23.15 | 20.50 | 26.30 | +2.65 | +12.41% | 7 | 14 | 74.84% |
URI240524P00705000 | 2024-05-16 9:32AM EDT | 2024-05-24 | 10.10 | 19.20 | 25.20 | 0.00 | - | 2 | 3 | 31.90% |
URI240531P00705000 | 2024-05-15 11:11AM EDT | 2024-05-31 | 14.10 | 27.20 | 31.30 | 0.00 | - | 1 | 4 | 35.50% |