Italia markets open in 7 hours 13 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.358,28 +1.733,44 (+3,06%) CMC Crypto 200
1.352,85 +52,75 (+4,06%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00710000 | 2024-05-08 2:46PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.40 | 0.00 | - | 20 | 39 | 26.66% |
| URI240517C00710000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 3.91 | 4.30 | 5.20 | +1.76 | +81.86% | 9 | 74 | 29.77% |
| URI240524C00710000 | 2024-05-08 11:23AM EDT | 2024-05-24 | 4.00 | 8.10 | 11.10 | 0.00 | - | 1 | 27 | 33.86% |
| URI240531C00710000 | 2024-05-09 9:45AM EDT | 2024-05-31 | 9.85 | 9.90 | 12.50 | +4.00 | +68.38% | 1 | 5 | 30.41% |
| URI240607C00710000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 9.50 | 14.30 | 18.30 | 0.00 | - | 1 | 1 | 34.32% |
| URI240614C00710000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 15.56 | 17.60 | 20.60 | +15.56 | - | - | 6 | 33.61% |
| URI240621C00710000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 20.60 | 21.30 | 22.70 | +2.67 | +14.89% | 1 | 75 | 33.07% |
| URI240920C00710000 | 2024-05-09 11:38AM EDT | 2024-09-20 | 50.20 | 50.60 | 54.20 | +6.90 | +15.94% | 2 | 137 | 37.82% |
| URI241220C00710000 | 2024-05-07 12:35PM EDT | 2024-12-20 | 72.16 | 71.30 | 76.40 | +72.16 | - | - | 1 | 39.49% |
| URI250117C00710000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 64.70 | 78.60 | 84.40 | 0.00 | - | 5 | 65 | 40.75% |
| URI250620C00710000 | 2024-05-06 2:22PM EDT | 2025-06-20 | 99.08 | 102.50 | 109.50 | +99.08 | - | - | 1 | 40.84% |
| URI260116C00710000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | - | 3 | 0 | 43.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00710000 | 2024-05-08 2:38PM EDT | 2024-05-10 | 33.84 | 18.70 | 25.50 | 0.00 | - | 3 | 4 | 60.22% |
| URI240517P00710000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 21.60 | 24.20 | 27.60 | 0.00 | - | 16 | 31 | 34.15% |
| URI240524P00710000 | 2024-04-29 1:48PM EDT | 2024-05-24 | 24.00 | 26.60 | 30.10 | 0.00 | - | - | 1 | 30.48% |
| URI240621P00710000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 46.95 | 38.30 | 39.80 | 0.00 | - | 3 | 33 | 29.11% |
| URI240920P00710000 | 2024-05-09 12:08PM EDT | 2024-09-20 | 65.40 | 60.50 | 64.30 | -2.70 | -3.96% | 1 | 23 | 31.44% |
| URI241220P00710000 | 2024-05-01 3:41PM EDT | 2024-12-20 | 93.30 | 75.50 | 79.80 | 0.00 | - | - | 4 | 31.47% |
| URI250117P00710000 | 2024-05-01 12:54PM EDT | 2025-01-17 | 102.80 | 79.40 | 84.40 | 0.00 | - | 3 | 11 | 31.69% |
| URI260116P00710000 | 2024-04-01 10:20AM EDT | 2026-01-16 | 110.00 | 126.50 | 134.00 | 0.00 | - | 3 | 3 | 34.26% |
© 2024 Yahoo. Tutti i diritti riservati.