Italia markets close in 2 hours 49 minutes
FTSE MIB
34.718,45 +379,13 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,64 +0,38 (+0,48%) Bitcoin EUR
58.708,55 +1.776,03 (+3,12%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00720000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 12.50% |
| URI240517C00720000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 6.25% |
| URI240524C00720000 | 2024-05-09 11:59AM EDT | 2024-05-24 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| URI240531C00720000 | 2024-05-09 3:07PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| URI240607C00720000 | 2024-05-08 9:59AM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| URI240621C00720000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 5 | 570 | 3.13% |
| URI240920C00720000 | 2024-05-09 1:46PM EDT | 2024-09-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 1.56% |
| URI241220C00720000 | 2024-04-30 11:18AM EDT | 2024-12-20 | 68.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| URI250117C00720000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 1.56% |
| URI250620C00720000 | 2024-05-09 10:53AM EDT | 2025-06-20 | 100.90 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.78% |
| URI260116C00720000 | 2024-02-27 2:56PM EDT | 2026-01-16 | 130.70 | 155.50 | 163.00 | 0.00 | - | 2 | 6 | 49.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00720000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 34.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI240517P00720000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| URI240531P00720000 | 2024-05-09 10:41AM EDT | 2024-05-31 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| URI240621P00720000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 34 | 50 | 0.00% |
| URI240920P00720000 | 2024-04-30 11:21AM EDT | 2024-09-20 | 76.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| URI250117P00720000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 114.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.