Italia markets close in 1 hour 29 minutes
FTSE MIB
34.669,57 +330,25 (+0,96%) Dow Jones
39.500,76 +113,00 (+0,29%) Nasdaq
16.390,17 +43,90 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,69 +0,43 (+0,54%) Bitcoin EUR
58.437,30 +1.741,77 (+3,07%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:730.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00730000 | 2024-05-08 1:49PM EDT | 2024-05-10 | 0.35 | 0.05 | 1.50 | 0.00 | - | 8 | 35 | 65.99% |
| URI240517C00730000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 1.27 | 1.30 | 1.75 | 0.00 | - | 37 | 170 | 28.85% |
| URI240524C00730000 | 2024-05-08 11:53AM EDT | 2024-05-24 | 2.34 | 3.60 | 4.70 | 0.00 | - | 2 | 9 | 29.51% |
| URI240531C00730000 | 2024-05-08 9:54AM EDT | 2024-05-31 | 3.00 | 5.70 | 7.90 | 0.00 | - | 3 | 4 | 30.48% |
| URI240607C00730000 | 2024-05-06 2:46PM EDT | 2024-06-07 | 8.60 | 8.20 | 13.60 | 0.00 | - | 2 | 4 | 35.03% |
| URI240621C00730000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 15.09 | 14.40 | 16.20 | 0.00 | - | 513 | 211 | 31.77% |
| URI240920C00730000 | 2024-05-07 12:46PM EDT | 2024-09-20 | 41.10 | 41.20 | 47.00 | 0.00 | - | 1 | 19 | 36.93% |
| URI250117C00730000 | 2024-05-09 10:50AM EDT | 2025-01-17 | 71.00 | 69.70 | 76.50 | 0.00 | - | 2 | 12 | 39.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00730000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 72.65 | 34.00 | 41.80 | 0.00 | - | - | 0 | 82.40% |
| URI240517P00730000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 34.90 | 34.90 | 42.90 | 0.00 | - | 3 | 9 | 47.23% |
| URI240621P00730000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 65.00 | 46.80 | 51.60 | 0.00 | - | 1 | 21 | 30.99% |
| URI240920P00730000 | 2024-04-30 2:04PM EDT | 2024-09-20 | 82.20 | 67.00 | 74.70 | 0.00 | - | 1 | 6 | 31.89% |
| URI250117P00730000 | 2024-05-07 1:07PM EDT | 2025-01-17 | 94.80 | 87.00 | 93.30 | 0.00 | - | 11 | 130 | 31.34% |
| URI260116P00730000 | 2024-04-29 1:59PM EDT | 2026-01-16 | 114.79 | 118.20 | 127.00 | 0.00 | - | 1 | 2 | 29.45% |
© 2024 Yahoo. Tutti i diritti riservati.