Italia markets open in 7 hours 9 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.472,36 +1.743,77 (+3,07%) CMC Crypto 200
1.353,37 +53,27 (+4,10%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00740000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 3.84 | 0.05 | 2.65 | 0.00 | - | 1 | 9 | 68.87% |
| URI240517C00740000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.95 | -0.40 | -34.78% | 1 | 54 | 29.90% |
| URI240524C00740000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 2.60 | 2.15 | 3.10 | +0.28 | +12.07% | 2 | 21 | 30.66% |
| URI240531C00740000 | 2024-05-08 3:27PM EDT | 2024-05-31 | 3.40 | 3.70 | 6.70 | 0.00 | - | 2 | 3 | 33.59% |
| URI240607C00740000 | 2024-05-01 12:13PM EDT | 2024-06-07 | 5.10 | 5.60 | 8.50 | 0.00 | - | - | 1 | 32.45% |
| URI240621C00740000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 11.92 | 11.20 | 12.30 | +3.82 | +47.16% | 4 | 489 | 31.72% |
| URI240920C00740000 | 2024-05-08 12:52PM EDT | 2024-09-20 | 31.60 | 37.70 | 43.50 | 0.00 | - | 1 | 21 | 38.05% |
| URI241220C00740000 | 2024-04-29 12:17PM EDT | 2024-12-20 | 73.74 | 60.00 | 63.60 | 0.00 | - | 1 | 4 | 38.78% |
| URI250117C00740000 | 2024-05-09 1:09PM EDT | 2025-01-17 | 65.81 | 65.60 | 71.00 | +6.06 | +10.14% | 3 | 41 | 39.81% |
| URI250620C00740000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 90.14 | 89.50 | 96.90 | +90.14 | - | - | 1 | 40.32% |
| URI260116C00740000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 127.60 | 120.40 | 126.00 | 0.00 | - | 8 | 15 | 40.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00740000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 79.40 | 48.30 | 55.90 | 0.00 | - | 2 | 5 | 48.43% |
| URI240621P00740000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 49.30 | 58.00 | 60.40 | 0.00 | - | 1 | 6 | 28.29% |
| URI240920P00740000 | 2024-04-08 11:13AM EDT | 2024-09-20 | 80.70 | 87.70 | 92.70 | 0.00 | - | - | 1 | 37.09% |
| URI250117P00740000 | 2024-05-09 1:09PM EDT | 2025-01-17 | 101.09 | 95.80 | 101.00 | +9.59 | +10.48% | 3 | 30 | 30.72% |
| URI260116P00740000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 123.05 | 127.50 | 134.00 | 0.00 | - | 3 | 0 | 28.96% |
© 2024 Yahoo. Tutti i diritti riservati.