Italia markets open in 8 hours 5 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.771,43 +1.978,25 (+3,48%) CMC Crypto 200
1.350,63 +50,53 (+3,89%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00750000 | 2024-05-09 3:10PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.15 | -0.22 | -62.86% | 1 | 27 | 51.37% |
| URI240517C00750000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.49 | 0.30 | 0.70 | -0.21 | -30.00% | 2 | 42 | 32.09% |
| URI240524C00750000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 3.50 | 1.30 | 2.85 | 0.00 | - | 10 | 11 | 33.68% |
| URI240607C00750000 | 2024-05-09 10:55AM EDT | 2024-06-07 | 5.42 | 4.00 | 8.20 | +1.23 | +29.36% | 1 | 1 | 35.28% |
| URI240614C00750000 | 2024-05-08 11:33AM EDT | 2024-06-14 | 4.60 | 6.40 | 10.90 | 0.00 | - | 5 | 15 | 35.80% |
| URI240621C00750000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 6.00 | 8.90 | 10.10 | 0.00 | - | 6 | 268 | 31.76% |
| URI240920C00750000 | 2024-05-09 3:20PM EDT | 2024-09-20 | 36.00 | 34.40 | 40.00 | +8.00 | +28.57% | 10 | 35 | 37.90% |
| URI241220C00750000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 53.43 | 56.20 | 59.60 | 0.00 | - | - | 5 | 38.51% |
| URI250117C00750000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 59.00 | 61.30 | 67.30 | 0.00 | - | 1 | 31 | 39.70% |
| URI250620C00750000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 70.84 | 85.10 | 92.70 | 0.00 | - | - | 2 | 40.07% |
| URI260116C00750000 | 2024-03-21 1:07PM EDT | 2026-01-16 | 144.78 | 88.30 | 95.00 | 0.00 | - | - | 1 | 33.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00750000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 59.60 | 75.20 | 81.90 | 0.00 | - | 1 | 1 | 91.57% |
| URI240524P00750000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 76.00 | 59.30 | 66.00 | 0.00 | - | 2 | 1 | 40.79% |
| URI240531P00750000 | 2024-04-30 11:39AM EDT | 2024-05-31 | 76.60 | 58.00 | 67.00 | 0.00 | - | - | 0 | 36.23% |
| URI240621P00750000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 61.50 | 67.30 | 73.60 | 0.00 | - | 2 | 4 | 35.32% |
| URI240920P00750000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 86.60 | 93.50 | 98.60 | 0.00 | - | - | 2 | 36.56% |
| URI241220P00750000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 120.71 | 98.00 | 104.00 | 0.00 | - | - | 2 | 30.84% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 2025-01-17 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 49.72% |
| URI260116P00750000 | 2024-02-29 4:55PM EDT | 2026-01-16 | 135.10 | 124.20 | 130.70 | 0.00 | - | - | 1 | 26.21% |
© 2024 Yahoo. Tutti i diritti riservati.