Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.889,83 +490,43 (+0,85%) CMC Crypto 200
1.344,59 +44,50 (+3,42%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00760000 | 2024-05-07 12:48PM EDT | 2024-05-10 | 0.09 | 0.05 | 2.60 | 0.00 | - | 2 | 2 | 87.23% |
| URI240517C00760000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.55 | -0.35 | -50.00% | 4 | 28 | 34.47% |
| URI240524C00760000 | 2024-04-29 1:36PM EDT | 2024-05-24 | 8.10 | 0.75 | 1.50 | 0.00 | - | 1 | 1 | 31.72% |
| URI240531C00760000 | 2024-04-23 2:19PM EDT | 2024-05-31 | 6.40 | 1.60 | 2.60 | 0.00 | - | 10 | 5 | 30.35% |
| URI240621C00760000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 6.50 | 7.00 | 7.80 | -0.70 | -9.72% | 2 | 146 | 31.15% |
| URI240920C00760000 | 2024-05-03 1:55PM EDT | 2024-09-20 | 25.82 | 30.20 | 34.40 | 0.00 | - | 3 | 15 | 36.29% |
| URI250117C00760000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 67.20 | 57.90 | 63.30 | 0.00 | - | 1 | 33 | 39.39% |
| URI260116C00760000 | 2024-01-12 12:08PM EDT | 2026-01-16 | 57.85 | 95.90 | 102.90 | 0.00 | - | 4 | 11 | 36.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 2024-06-21 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 0.00% |
| URI240920P00760000 | 2024-03-13 3:49PM EDT | 2024-09-20 | 115.20 | 110.80 | 117.00 | 0.00 | - | 1 | 2 | 43.66% |
| URI241220P00760000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 127.41 | 104.50 | 109.90 | 0.00 | - | - | 1 | 30.35% |
| URI250117P00760000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 134.80 | 106.80 | 114.00 | 0.00 | - | 1 | 2 | 30.49% |
| URI260116P00760000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 135.00 | 137.30 | 145.00 | 0.00 | - | 1 | 1 | 28.35% |
© 2024 Yahoo. Tutti i diritti riservati.