Italia markets open in 2 hours
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.219,18 +145,20 (+0,38%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.408,17 +1.330,16 (+2,33%) CMC Crypto 200
1.351,39 +51,29 (+3,94%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00780000 | 2024-05-09 9:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| URI240517C00780000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| URI240524C00780000 | 2024-05-06 10:27AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240531C00780000 | 2024-05-06 11:34AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240621C00780000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| URI240920C00780000 | 2024-05-08 3:20PM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URI241220C00780000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 36.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| URI250117C00780000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 52.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| URI260116C00780000 | 2024-03-15 1:00PM EDT | 2026-01-16 | 108.16 | 104.10 | 110.90 | 0.00 | - | 2 | 3 | 40.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00780000 | 2024-03-04 12:09PM EDT | 2024-06-21 | 81.00 | 87.60 | 91.10 | 0.00 | - | 1 | 1 | 17.51% |
| URI240920P00780000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 129.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI241220P00780000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 119.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.