Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00790000 | 2024-05-08 11:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.65 | 0.00 | - | 10 | 29 | 103.03% |
URI240517C00790000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.88 | 0.05 | 0.70 | 0.00 | - | 5 | 15 | 47.17% |
URI240531C00790000 | 2024-05-07 9:45AM EDT | 2024-05-31 | 0.55 | 0.40 | 3.60 | 0.00 | - | 1 | 2 | 42.06% |
URI240621C00790000 | 2024-05-09 11:34AM EDT | 2024-06-21 | 3.11 | 3.10 | 3.70 | +0.31 | +11.07% | 4 | 86 | 30.63% |
URI240920C00790000 | 2024-04-11 10:14AM EDT | 2024-09-20 | 31.50 | 22.90 | 26.40 | 0.00 | - | 1 | 36 | 36.17% |
URI250117C00790000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 39.00 | 47.80 | 53.70 | 0.00 | - | 1 | 2 | 39.14% |
URI260116C00790000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 100.80 | 100.40 | 106.00 | 0.00 | - | - | 20 | 39.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00790000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 128.30 | 97.90 | 105.40 | 0.00 | - | - | 0 | 72.02% |