Italia markets open in 6 hours 9 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.647,01 +573,03 (+1,51%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.262,24 +1.290,30 (+2,26%) CMC Crypto 200
1.350,71 +50,61 (+3,89%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00800000 | 2024-05-08 12:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 99.61% |
| URI240517C00800000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.35 | 0.10 | 1.50 | 0.00 | - | 1 | 12 | 55.03% |
| URI240524C00800000 | 2024-04-29 11:43AM EDT | 2024-05-24 | 2.30 | 0.20 | 3.20 | 0.00 | - | 1 | 11 | 53.84% |
| URI240531C00800000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 3.15 | 0.35 | 1.50 | 0.00 | - | 1 | 2 | 37.41% |
| URI240621C00800000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 2.60 | 2.30 | 2.80 | +0.40 | +18.18% | 6 | 334 | 30.77% |
| URI240920C00800000 | 2024-05-08 2:26PM EDT | 2024-09-20 | 18.06 | 20.50 | 23.90 | 0.00 | - | 1 | 17 | 36.12% |
| URI250117C00800000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 45.74 | 44.50 | 49.30 | 0.00 | - | 1 | 144 | 38.46% |
| URI260116C00800000 | 2024-03-28 2:46PM EDT | 2026-01-16 | 123.00 | 100.20 | 107.00 | 0.00 | - | 1 | 65 | 40.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00800000 | 2024-03-28 3:36PM EDT | 2024-09-20 | 108.15 | 121.20 | 126.70 | 0.00 | - | 1 | 1 | 30.25% |
| URI250117P00800000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 181.13 | 134.60 | 140.00 | 0.00 | - | 1 | 1 | 28.99% |
| URI260116P00800000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 201.30 | 161.10 | 168.00 | 0.00 | - | - | 1 | 26.96% |
© 2024 Yahoo. Tutti i diritti riservati.