Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00810000 | 2024-05-09 2:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 103.13% |
URI240517C00810000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 4.70 | 0.00 | - | 3 | 35 | 70.51% |
URI240524C00810000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 0.41 | 0.05 | 4.70 | 0.00 | - | - | 1 | 51.49% |
URI240614C00810000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.00 | 1.10 | 1.85 | 0.00 | - | 1 | 1 | 31.44% |
URI240621C00810000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.40 | 0.00 | - | 1 | 60 | 30.48% |
URI240920C00810000 | 2024-05-06 10:00AM EDT | 2024-09-20 | 17.00 | 19.50 | 20.80 | 0.00 | - | 10 | 22 | 34.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00810000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 148.10 | 113.50 | 119.90 | 0.00 | - | - | 0 | 51.81% |