Italia markets close in 2 hours 37 minutes
FTSE MIB
34.708,73 +369,41 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,64 +0,38 (+0,48%) Bitcoin EUR
58.470,50 +1.411,39 (+2,47%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00820000 | 2024-05-06 11:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
| URI240517C00820000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| URI240524C00820000 | 2024-05-07 10:05AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| URI240621C00820000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| URI240920C00820000 | 2024-05-09 9:59AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
| URI250117C00820000 | 2024-05-08 1:06PM EDT | 2025-01-17 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| URI260116C00820000 | 2024-01-12 3:27PM EDT | 2026-01-16 | 45.20 | 75.40 | 82.10 | 0.00 | - | - | 30 | 35.58% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.