Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00830000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | +0.06 | - | - | 29 | 130.47% |
URI240517C00830000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.51 | 0.00 | 1.50 | 0.00 | - | 30 | 34 | 65.14% |
URI240621C00830000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 3.70 | 0.90 | 1.65 | 0.00 | - | 1 | 48 | 32.41% |
URI240920C00830000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 13.20 | 14.60 | 15.90 | 0.00 | - | 3 | 99 | 34.30% |