Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00850000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
URI240517C00850000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
URI240621C00850000 | 2024-04-30 2:29PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 266 | 12.50% |
URI240920C00850000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 6.25% |