Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00930000 | 2024-04-26 11:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 222.66% |
URI240517C00930000 | 2024-04-22 2:05PM EDT | 2024-05-17 | 0.43 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 96.63% |
URI240621C00930000 | 2024-03-27 3:15PM EDT | 2024-06-21 | 3.79 | 0.10 | 2.85 | 0.00 | - | 5 | 9 | 52.39% |
URI240920C00930000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 3.20 | 4.20 | 4.90 | 0.00 | - | 3 | 6 | 33.33% |