Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00960000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 19 | 77.34% |
URI240524C00960000 | 2024-05-07 1:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 86 | 58.01% |
URI240607C00960000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 0.50 | 0.00 | 4.50 | 0.00 | - | - | 37 | 63.79% |
URI240621C00960000 | 2024-03-21 11:22AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 41.36% |
URI240920C00960000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 2.60 | 3.10 | 3.90 | 0.00 | - | 4 | 7 | 33.08% |
URI250117C00960000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 17.90 | 15.30 | 19.50 | 0.00 | - | 5 | 15 | 36.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00960000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 285.72 | 257.20 | 265.00 | 0.00 | - | - | 0 | 129.43% |
URI240920P00960000 | 2024-04-02 2:07PM EDT | 2024-09-20 | 269.80 | 292.00 | 301.00 | 0.00 | - | 1 | 0 | 62.78% |