Italia markets close in 7 hours 42 minutes

Victory Nasdaq 100 Index R6 (URNQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,42+0,56 (+1,15%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202449,4249,4249,4249,4249,42-
24 giu 202448,8648,8648,8648,8648,86-
21 giu 202449,4249,4249,4249,4249,42-
20 giu 202449,5549,5549,5549,5549,55-
18 giu 202449,9449,9449,9449,9449,94-
17 giu 202449,9249,9249,9249,9249,92-
14 giu 202449,3249,3249,3249,3249,32-
13 giu 202449,1049,1049,1049,1049,10-
12 giu 202448,8248,8248,8248,8248,82-
11 giu 202448,1848,1848,1848,1848,18-
10 giu 202447,8447,8447,8447,8447,84-
07 giu 202447,6547,6547,6547,6547,65-
06 giu 202447,7047,7047,7047,7047,70-
05 giu 202447,7347,7347,7347,7347,73-
04 giu 202446,7846,7846,7846,7846,78-
03 giu 202446,6446,6446,6446,6446,64-
31 mag 202446,4846,4846,4846,4846,48-
30 mag 202446,4846,4846,4846,4846,48-
29 mag 202446,9846,9846,9846,9846,98-
28 mag 202447,3147,3147,3147,3147,31-
24 mag 202447,1647,1647,1647,1647,16-
23 mag 202446,6946,6946,6946,6946,69-
22 mag 202446,9046,9046,9046,9046,90-
21 mag 202446,9246,9246,9246,9246,92-
20 mag 202446,8246,8246,8246,8246,82-
17 mag 202446,5046,5046,5046,5046,50-
16 mag 202446,5346,5346,5346,5346,53-
15 mag 202446,6246,6246,6246,6246,62-
14 mag 202445,9245,9245,9245,9245,92-
13 mag 202445,6145,6145,6145,6145,61-
10 mag 202445,5245,5245,5245,5245,52-
09 mag 202445,3945,3945,3945,3945,39-
08 mag 202445,3245,3245,3245,3245,32-
07 mag 202445,3345,3345,3345,3345,33-
06 mag 202445,3345,3345,3345,3345,33-
03 mag 202444,8344,8344,8344,8344,83-
02 mag 202443,9543,9543,9543,9543,95-
01 mag 202443,3943,3943,3943,3943,39-
30 apr 202443,7043,7043,7043,7043,70-
29 apr 202444,5544,5544,5544,5544,55-
26 apr 202444,3944,3944,3944,3944,39-
25 apr 202443,6743,6743,6743,6743,67-
24 apr 202443,9143,9143,9143,9143,91-
23 apr 202443,7743,7743,7743,7743,77-
22 apr 202443,1243,1243,1243,1243,12-
19 apr 202442,6942,6942,6942,6942,69-
18 apr 202443,5843,5843,5843,5843,58-
17 apr 202443,8343,8343,8343,8343,83-
16 apr 202444,3844,3844,3844,3844,38-
15 apr 202444,3744,3744,3744,3744,37-
12 apr 202445,1145,1145,1145,1145,11-
11 apr 202445,8745,8745,8745,8745,87-
10 apr 202445,1345,1345,1345,1345,13-
09 apr 202445,5345,5345,5345,5345,53-
08 apr 202445,3545,3545,3545,3545,35-
05 apr 202445,3845,3845,3845,3845,38-
04 apr 202444,8044,8044,8044,8044,80-
03 apr 202445,5145,5145,5145,5145,51-
02 apr 202445,4045,4045,4045,4045,40-
01 apr 202445,8345,8345,8345,8345,83-
28 mar 202445,7345,7345,7345,7345,73-
27 mar 202445,8045,8045,8045,8045,80-
26 mar 202445,6245,6245,6245,6245,62-
25 mar 202445,7945,7945,7945,7945,79-
22 mar 202445,9545,9545,9545,9545,95-
21 mar 202445,9045,9045,9045,9045,90-
20 mar 202445,7045,7045,7045,7045,70-
19 mar 202445,1745,1745,1745,1745,17-
18 mar 202445,0545,0545,0545,0545,05-
15 mar 202444,6144,6144,6144,6144,61-
14 mar 202445,1345,1345,1345,1345,13-
13 mar 202445,2645,2645,2645,2645,26-
12 mar 202445,6345,6345,6345,6345,63-
11 mar 202444,9644,9644,9644,9644,96-
08 mar 202445,1345,1345,1345,1345,13-
07 mar 202445,8345,8345,8345,8345,83-
06 mar 202445,1245,1245,1245,1245,12-
05 mar 202444,8244,8244,8244,8244,82-
04 mar 202445,6545,6545,6545,6545,65-
01 mar 202445,8445,8445,8445,8445,84-
29 feb 202445,1945,1945,1945,1945,19-
28 feb 202444,7544,7544,7544,7544,75-
27 feb 202444,9944,9944,9944,9944,99-
26 feb 202444,9044,9044,9044,9044,90-
23 feb 202444,9144,9144,9144,9144,91-
22 feb 202445,0845,0845,0845,0845,08-
21 feb 202443,7643,7643,7643,7643,76-
20 feb 202443,9243,9243,9243,9243,92-
16 feb 202444,2744,2744,2744,2744,27-
15 feb 202444,6744,6744,6744,6744,67-
14 feb 202444,5744,5744,5744,5744,57-
13 feb 202444,0544,0544,0544,0544,05-
12 feb 202444,7544,7544,7544,7544,75-
09 feb 202444,9544,9544,9544,9544,95-
08 feb 202444,5044,5044,5044,5044,50-
07 feb 202444,4244,4244,4244,4244,42-
06 feb 202443,9743,9743,9743,9743,97-
05 feb 202444,0744,0744,0744,0744,07-
02 feb 202444,1444,1444,1444,1444,14-
01 feb 202443,4043,4043,4043,4043,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...