Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UROY240517C00002500 | 2024-05-07 10:21AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 20 | 1,844 | 60.94% |
UROY240621C00002500 | 2024-05-10 9:45AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 2 | 195 | 67.97% |
UROY240719C00002500 | 2024-05-10 3:20PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 39 | 2,843 | 64.06% |
UROY241018C00002500 | 2024-05-10 11:32AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 1,109 | 3,900 | 57.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UROY240517P00002500 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 29 | 1,220 | 53.13% |
UROY240621P00002500 | 2024-05-10 2:49PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 102 | 276 | 50.00% |
UROY240719P00002500 | 2024-05-09 9:53AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 1,885 | 56.25% |
UROY241018P00002500 | 2024-05-03 11:24AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 945 | 63.67% |