Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UROY240517C00005000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 148 | 309.38% |
UROY240621C00005000 | 2024-04-26 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 137.50% |
UROY240719C00005000 | 2024-05-02 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 3,083 | 90.63% |
UROY241018C00005000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 21 | 994 | 76.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UROY240517P00005000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 2.50 | 2.30 | 2.55 | 0.00 | - | - | 1 | 415.63% |
UROY240621P00005000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 2.55 | 2.30 | 2.60 | 0.00 | - | 4 | 4 | 181.25% |
UROY240719P00005000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 2.42 | 2.30 | 2.60 | 0.00 | - | 40 | 161 | 139.84% |
UROY241018P00005000 | 2024-03-19 10:33AM EDT | 2024-10-18 | 2.65 | 2.65 | 2.75 | 0.00 | - | 150 | 85 | 110.55% |