Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
7.50 | 0.00 | - | 10 | 0 | 35.00 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 36.00 | 0.50 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 37.00 | 0.75 | 0.00 | - | 1 | 0 |
4.63 | 0.00 | - | 9 | 0 | 38.00 | 0.51 | 0.00 | - | 7 | 0 |
4.23 | 0.00 | - | - | 0 | 39.00 | 0.45 | 0.00 | - | 12 | 0 |
3.39 | 0.00 | - | 6 | 0 | 40.00 | 1.05 | 0.00 | - | 10 | 0 |
3.43 | 0.00 | - | 5 | 0 | 41.00 | 1.75 | 0.00 | - | 5 | 0 |
2.85 | 0.00 | - | 4 | 0 | 42.00 | 1.65 | 0.00 | - | 3 | 0 |
2.20 | 0.00 | - | 5 | 0 | 43.00 | 1.70 | 0.00 | - | 2 | 0 |
1.14 | 0.00 | - | 3 | 0 | 44.00 | 2.90 | 0.00 | - | 20 | 0 |
0.75 | 0.00 | - | 2 | 0 | 45.00 | 3.52 | 0.00 | - | 10 | 0 |
0.61 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 0 | 47.00 | 6.13 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 4 | 0 | 48.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
0.20 | 0.00 | - | 7 | 0 | 51.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 0 | 52.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |