Italia markets open in 1 hour 24 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.035,03 +403,97 (+1,02%) EUR/USD
1,0733 -0,0009 (-0,09%) Bitcoin EUR
58.716,18 -323,18 (-0,55%) CMC Crypto 200
1.346,00 +43,93 (+3,37%)
ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 2 | 7 | 20.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 10 | 10 | 25.00 | 1.20 | 0.00 | - | 21 | 21 |
| 17.60 | 0.00 | - | 1 | 20 | 27.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 5 | 3 | 28.00 | - | - | - | - | - |
| 16.08 | 0.00 | - | 5 | 205 | 30.00 | 0.78 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 32.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 33.00 | 2.75 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 70 | 12 | 35.00 | 1.10 | 0.00 | - | 10 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 36.00 | 1.75 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 24 | 0 | 37.00 | 2.00 | 0.00 | - | 2 | 0 |
| 5.46 | 0.00 | - | 1 | 0 | 38.00 | 2.50 | 0.00 | - | 3 | 0 |
| 6.67 | 0.00 | - | 2 | 0 | 39.00 | 2.30 | 0.00 | - | 1 | 0 |
| 5.82 | 0.00 | - | 12 | 0 | 40.00 | 2.40 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 1 | 2 | 41.00 | 2.90 | 0.00 | - | 1 | 0 |
| 3.18 | 0.00 | - | 1 | 0 | 42.00 | 3.20 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 43.00 | 2.76 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 44.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 0 | 45.00 | 3.50 | 0.00 | - | 6 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 46.00 | 5.98 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 2 | 11 | 47.00 | 6.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 48.00 | 6.80 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 16 | 49.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 31 | 0 | 50.00 | 6.85 | 0.00 | - | 20 | 31 |
| 0.60 | 0.00 | - | 13 | 0 | 51.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 5 | 2 | 52.00 | 5.80 | 0.00 | - | 2 | 2 |
| 2.75 | 0.00 | - | 6 | 6 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 54.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 10 | 0 | 55.00 | 14.30 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 61 | 42 | 56.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | - | 7 | 57.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 60.00 | 15.30 | 0.00 | - | 20 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.