Italia markets open in 2 hours 40 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.809,90 +178,84 (+0,45%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.836,85 -179,72 (-0,30%) CMC Crypto 200
1.347,21 +45,13 (+3,47%)
ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 1 | 25.00 | 0.60 | -1.45 | -70.73% | 1 | 50 |
| 16.50 | 0.00 | - | 5 | 10 | 30.00 | 2.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 32.00 | 3.30 | 0.00 | - | - | 20 |
| - | - | - | - | - | 34.00 | 3.70 | 0.00 | - | - | 3 |
| 9.30 | 0.00 | - | 3 | 53 | 35.00 | 2.60 | 0.00 | - | 81 | 93 |
| 9.10 | 0.00 | - | 8 | 80 | 37.00 | 2.50 | -0.40 | -13.79% | 1 | 20 |
| 8.00 | 0.00 | - | 29 | 1 | 38.00 | 4.00 | 0.00 | - | 3 | 6 |
| 8.60 | 0.00 | - | - | 3 | 39.00 | 4.10 | 0.00 | - | 10 | 10 |
| 6.66 | 0.00 | - | 2 | 2 | 40.00 | 3.90 | 0.00 | - | 3 | 82 |
| 6.70 | 0.00 | - | - | 1 | 41.00 | 5.12 | 0.00 | - | 1 | 4 |
| 7.10 | 0.00 | - | 1 | 5 | 42.00 | 5.83 | 0.00 | - | 4 | 15 |
| 6.00 | 0.00 | - | - | 5 | 43.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | 1 | 7 | 44.00 | 6.61 | 0.00 | - | 2 | 19 |
| 5.30 | 0.00 | - | 1 | 43 | 45.00 | 7.30 | 0.00 | - | 20 | 30 |
| 2.50 | 0.00 | - | 2 | 38 | 46.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 3 | 47.00 | 7.00 | 0.00 | - | 1 | 7 |
| 1.75 | 0.00 | - | 1 | 26 | 48.00 | 9.15 | 0.00 | - | 9 | 5 |
| 2.65 | 0.00 | - | 1 | 5 | 49.00 | 12.00 | 0.00 | - | - | 0 |
| 2.69 | -0.61 | -18.48% | 1 | 70 | 50.00 | 10.33 | 0.00 | - | 4 | 15 |
| 2.90 | 0.00 | - | 1 | 3 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 10.20 | 0.00 | - | 35 | 1 |
| 3.95 | 0.00 | - | 5 | 5 | 53.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 7 | 54.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 230 | 55.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 15 | 56.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 14 | 57.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 44 | 60.00 | 15.60 | 0.00 | - | - | 20 |
| 2.00 | 0.00 | - | - | 9 | 65.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 25 | 30 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.