Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719C00030000 | 2024-06-25 1:12PM EDT | 2024-07-19 | 12.00 | 11.70 | 12.40 | 0.00 | - | - | 15 | 110.94% |
URTY240816C00030000 | 2024-05-24 11:38AM EDT | 2024-08-16 | 16.08 | 10.20 | 14.50 | 0.00 | - | 5 | 205 | 80.08% |
URTY241115C00030000 | 2024-05-24 10:47AM EDT | 2024-11-15 | 16.50 | 11.50 | 15.20 | 0.00 | - | 5 | 10 | 64.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240816P00030000 | 2024-05-14 10:18AM EDT | 2024-08-16 | 0.78 | 0.00 | 2.00 | 0.00 | - | 1 | 35 | 99.02% |
URTY241115P00030000 | 2024-04-10 12:25PM EDT | 2024-11-15 | 2.25 | 0.00 | 3.90 | 0.00 | - | - | 20 | 72.17% |