Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719C00035000 | 2024-06-21 10:44AM EDT | 2024-07-19 | 7.00 | 6.50 | 8.60 | 0.00 | - | 5 | 5 | 62.50% |
URTY240816C00035000 | 2024-05-23 2:26PM EDT | 2024-08-16 | 10.00 | 5.90 | 9.80 | 0.00 | - | 70 | 12 | 51.37% |
URTY241115C00035000 | 2024-06-17 11:09AM EDT | 2024-11-15 | 9.30 | 7.70 | 11.80 | 0.00 | - | 3 | 53 | 56.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719P00035000 | 2024-06-24 11:21AM EDT | 2024-07-19 | 0.27 | 0.10 | 0.50 | 0.00 | - | 10 | 12 | 60.16% |
URTY240816P00035000 | 2024-06-07 2:17PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.10 | 0.00 | - | 10 | 92 | 63.18% |
URTY241115P00035000 | 2024-06-20 10:23AM EDT | 2024-11-15 | 2.60 | 0.55 | 4.50 | 0.00 | - | 10 | 93 | 56.45% |