Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240816C00037000 | 2024-06-06 12:36PM EDT | 2024-08-16 | 8.50 | 5.80 | 7.70 | 0.00 | - | 24 | 27 | 62.79% |
URTY241115C00037000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719P00037000 | 2024-06-26 9:36AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.65 | 0.00 | - | 1 | 36 | 66.06% |
URTY240816P00037000 | 2024-06-21 10:25AM EDT | 2024-08-16 | 2.00 | 0.00 | 2.85 | 0.00 | - | 2 | 0 | 57.28% |
URTY241115P00037000 | 2024-06-24 1:03PM EDT | 2024-11-15 | 2.90 | 1.35 | 5.40 | 0.00 | - | 10 | 20 | 56.69% |