Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719C00038000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 4.63 | 4.00 | 5.20 | 0.00 | - | 9 | 50 | 67.68% |
URTY240816C00038000 | 2024-06-17 9:46AM EDT | 2024-08-16 | 5.46 | 5.30 | 6.80 | 0.00 | - | 1 | 1 | 61.77% |
URTY241115C00038000 | 2024-06-21 11:13AM EDT | 2024-11-15 | 8.00 | 6.00 | 10.10 | 0.00 | - | 29 | 1 | 58.62% |
URTY250221C00038000 | 2024-06-21 11:14AM EDT | 2025-02-21 | 9.90 | 8.00 | 11.90 | 0.00 | - | 22 | 22 | 60.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719P00038000 | 2024-06-25 1:49PM EDT | 2024-07-19 | 0.80 | 0.55 | 1.05 | 0.00 | - | 2 | 25 | 56.84% |
URTY240816P00038000 | 2024-06-21 10:10AM EDT | 2024-08-16 | 2.50 | 1.25 | 1.85 | 0.00 | - | 3 | 6 | 53.27% |
URTY241115P00038000 | 2024-06-10 11:45AM EDT | 2024-11-15 | 4.00 | 1.75 | 5.70 | 0.00 | - | 3 | 6 | 55.71% |