Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719C00039000 | 2024-06-20 1:04PM EDT | 2024-07-19 | 4.23 | 3.60 | 4.50 | 0.00 | - | - | 1 | 53.52% |
URTY240816C00039000 | 2024-01-17 2:05PM EDT | 2024-08-16 | 6.67 | 9.00 | 13.30 | 0.00 | - | 2 | 0 | 160.08% |
URTY241115C00039000 | 2024-04-15 3:29PM EDT | 2024-11-15 | 8.60 | 11.00 | 15.70 | 0.00 | - | - | 3 | 119.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719P00039000 | 2024-06-26 9:49AM EDT | 2024-07-19 | 1.05 | 0.80 | 2.00 | -0.25 | -19.23% | 2 | 28 | 65.67% |
URTY240816P00039000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 2.30 | 1.70 | 2.05 | 0.00 | - | 1 | 35 | 52.73% |
URTY241115P00039000 | 2024-06-07 2:34PM EDT | 2024-11-15 | 4.10 | 2.25 | 6.20 | 0.00 | - | 10 | 10 | 56.15% |