Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719C00042000 | 2024-06-27 2:00PM EDT | 2024-07-19 | 2.35 | 2.05 | 2.45 | +0.15 | +6.82% | 4 | 11 | 51.76% |
URTY240816C00042000 | 2024-06-25 12:34PM EDT | 2024-08-16 | 1.70 | 2.70 | 4.80 | 0.00 | - | 1 | 32 | 58.77% |
URTY241115C00042000 | 2024-06-27 10:16AM EDT | 2024-11-15 | 8.30 | 4.20 | 8.10 | +2.60 | +45.61% | 1 | 3 | 58.40% |
URTY250221C00042000 | 2024-06-24 11:49AM EDT | 2025-02-21 | 8.70 | 6.30 | 10.00 | 0.00 | - | 1 | 3 | 59.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719P00042000 | 2024-06-18 1:52PM EDT | 2024-07-19 | 2.35 | 1.65 | 2.60 | 0.00 | - | - | 6 | 52.10% |
URTY240816P00042000 | 2024-06-13 11:50AM EDT | 2024-08-16 | 3.20 | 2.60 | 3.70 | 0.00 | - | 1 | 9 | 51.42% |
URTY241115P00042000 | 2024-06-18 2:46PM EDT | 2024-11-15 | 5.83 | 3.80 | 7.70 | 0.00 | - | 4 | 15 | 55.88% |