Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719C00045000 | 2024-06-27 1:14PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.25 | +0.15 | +16.67% | 12 | 89 | 52.30% |
URTY240816C00045000 | 2024-06-24 2:39PM EDT | 2024-08-16 | 2.40 | 1.80 | 2.65 | 0.00 | - | 2 | 50 | 54.10% |
URTY241115C00045000 | 2024-06-24 11:01AM EDT | 2024-11-15 | 5.30 | 3.00 | 6.90 | 0.00 | - | 1 | 43 | 58.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719P00045000 | 2024-06-20 10:28AM EDT | 2024-07-19 | 3.52 | 3.70 | 4.30 | 0.00 | - | 3 | 26 | 50.98% |
URTY240816P00045000 | 2024-06-03 9:44AM EDT | 2024-08-16 | 3.50 | 3.10 | 5.40 | 0.00 | - | 6 | 15 | 57.79% |
URTY241115P00045000 | 2024-06-24 9:43AM EDT | 2024-11-15 | 7.30 | 5.50 | 9.50 | 0.00 | - | 20 | 30 | 54.86% |