Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719C00047000 | 2024-06-25 10:20AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.85 | 0.00 | - | 3 | 14 | 56.93% |
URTY240816C00047000 | 2024-05-14 11:41AM EDT | 2024-08-16 | 5.20 | 0.45 | 4.70 | 0.00 | - | 2 | 11 | 68.56% |
URTY241115C00047000 | 2024-06-25 12:41PM EDT | 2024-11-15 | 2.10 | 2.25 | 6.20 | 0.00 | - | 2 | 3 | 57.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719P00047000 | 2024-06-26 10:14AM EDT | 2024-07-19 | 6.13 | 4.70 | 5.80 | 0.00 | - | 1 | 1 | 63.82% |
URTY240816P00047000 | 2024-06-18 10:34AM EDT | 2024-08-16 | 6.50 | 5.20 | 7.40 | 0.00 | - | - | 1 | 51.88% |
URTY241115P00047000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 7.00 | 6.80 | 10.70 | 0.00 | - | 1 | 7 | 55.32% |