Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719C00048000 | 2024-06-24 12:08PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.70 | 0.00 | - | 7 | 9 | 59.18% |
URTY240816C00048000 | 2024-06-07 9:38AM EDT | 2024-08-16 | 1.00 | 1.10 | 2.00 | -1.20 | -54.55% | 3 | 42 | 56.40% |
URTY241115C00048000 | 2024-06-25 12:42PM EDT | 2024-11-15 | 1.75 | 1.90 | 5.80 | 0.00 | - | 1 | 26 | 57.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240816P00048000 | 2024-06-24 9:45AM EDT | 2024-08-16 | 6.80 | 6.10 | 7.90 | 0.00 | - | 5 | 5 | 65.09% |
URTY241115P00048000 | 2024-05-29 9:41AM EDT | 2024-11-15 | 9.15 | 7.40 | 11.30 | 0.00 | - | 9 | 5 | 53.54% |