Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719C00050000 | 2024-06-26 11:51AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.35 | 0.00 | - | 10 | 76 | 56.35% |
URTY240816C00050000 | 2024-06-26 12:12PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.10 | 0.00 | - | 38 | 1,800 | 52.73% |
URTY241115C00050000 | 2024-06-24 12:11PM EDT | 2024-11-15 | 3.30 | 1.20 | 5.20 | 0.00 | - | 5 | 70 | 56.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240816P00050000 | 2024-05-14 10:37AM EDT | 2024-08-16 | 6.85 | 6.60 | 10.90 | 0.00 | - | 20 | 31 | 50.34% |
URTY241115P00050000 | 2024-06-18 2:46PM EDT | 2024-11-15 | 10.33 | 8.70 | 12.70 | 0.00 | - | 4 | 15 | 52.08% |