Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719C00051000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.30 | 0.00 | - | - | 8 | 58.11% |
URTY240816C00051000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.45 | 0.00 | - | 12 | 5 | 50.88% |
URTY241115C00051000 | 2024-06-20 2:02PM EDT | 2024-11-15 | 2.90 | 0.90 | 4.90 | 0.00 | - | 2 | 3 | 55.49% |