Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URTY240719C00053000 | 2024-06-24 3:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 23 | 20 | 52.15% |
URTY240816C00053000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 2.75 | 0.00 | 2.90 | 0.00 | - | 6 | 6 | 73.34% |
URTY241115C00053000 | 2024-05-31 12:16PM EDT | 2024-11-15 | 3.95 | 0.40 | 4.40 | 0.00 | - | 5 | 5 | 54.79% |