Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 5 | 5 | 35.00 | 0.27 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 36.00 | 0.50 | 0.00 | - | 3 | 27 |
- | - | - | - | - | 37.00 | 0.75 | 0.00 | - | 1 | 36 |
4.63 | 0.00 | - | 9 | 50 | 38.00 | 0.80 | 0.00 | - | 2 | 25 |
4.23 | 0.00 | - | - | 1 | 39.00 | 1.05 | -0.25 | -19.23% | 2 | 28 |
3.39 | 0.00 | - | 6 | 16 | 40.00 | 1.55 | 0.00 | - | 2 | 49 |
2.63 | 0.00 | - | 2 | 33 | 41.00 | 1.75 | 0.00 | - | 5 | 11 |
2.35 | +0.15 | +6.82% | 4 | 11 | 42.00 | 2.35 | 0.00 | - | - | 6 |
1.69 | +0.08 | +4.97% | 1 | 66 | 43.00 | 3.00 | 0.00 | - | 44 | 46 |
- | - | - | - | - | 44.00 | 2.90 | 0.00 | - | 20 | 42 |
1.05 | +0.15 | +16.67% | 12 | 89 | 45.00 | 3.52 | 0.00 | - | 3 | 26 |
0.75 | 0.00 | - | 3 | 52 | 46.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 14 | 47.00 | 6.13 | 0.00 | - | 1 | 1 |
0.65 | 0.00 | - | 7 | 9 | 48.00 | - | - | - | - | - |
0.16 | 0.00 | - | 10 | 76 | 50.00 | - | - | - | - | - |
1.40 | 0.00 | - | - | 8 | 51.00 | - | - | - | - | - |
0.30 | 0.00 | - | 23 | 20 | 53.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 100 | 55.00 | - | - | - | - | - |