Italia markets closed

UnipolSai Assicurazioni S.p.A. (US.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,52400,0000 (0,00%)
Alla chiusura: 05:37PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20242,52402,52602,52202,52402,52404.103.284
13 giu 20242,52602,52602,52402,52402,5240820.248
12 giu 20242,52202,52602,52202,52202,5220899.254
11 giu 20242,52402,53402,52002,52402,52405.637.195
10 giu 20242,52202,52402,52002,52202,52201.699.253
07 giu 20242,52202,52602,52202,52202,52201.045.510
06 giu 20242,52202,52402,52202,52202,5220790.058
05 giu 20242,52002,52402,52002,52202,5220663.274
04 giu 20242,52402,52602,51802,52002,52001.274.621
03 giu 20242,53402,53402,52202,52402,5240838.899
31 mag 20242,52202,53602,52202,53402,5340432.186
30 mag 20242,52002,53802,52002,53002,53001.074.202
29 mag 20242,52002,52602,52002,52002,5200508.465
28 mag 20242,52002,52602,52002,52202,5220300.534
27 mag 20242,52002,52602,52002,52202,5220421.834
24 mag 20242,52202,52602,52002,52002,5200494.627
23 mag 20242,52602,53202,52002,52002,5200537.687
22 mag 20242,52402,53202,52202,52802,5280387.860
21 mag 20242,52202,52602,52202,52602,5260345.081
20 mag 20242,53202,54002,52202,52602,52601.299.106
20 mag 20240.165 Dividendo
17 mag 20242,69402,69802,68402,68602,52101.412.779
16 mag 20242,68602,70002,68402,69402,52851.203.636
15 mag 20242,69002,69602,68402,68402,5191739.567
14 mag 20242,68802,69202,68202,68602,52101.544.024
13 mag 20242,68202,69402,67802,68802,52291.620.587
10 mag 20242,68802,68802,67402,67402,50971.842.682
09 mag 20242,69002,69002,68002,68202,51721.013.075
08 mag 20242,68002,69202,67602,68802,52291.162.467
07 mag 20242,67802,68602,67202,68202,5172870.215
06 mag 20242,67402,68002,67202,67202,50792.715.334
03 mag 20242,67602,68002,67402,67402,50977.155.044
02 mag 20242,68002,68402,67402,67802,51359.197.364
30 apr 20242,67802,69602,67802,68602,52103.086.963
29 apr 20242,67802,68802,67802,68002,51542.674.022
26 apr 20242,69402,69402,67802,68802,52292.302.808
25 apr 20242,68602,69402,68202,68202,51721.950.508
24 apr 20242,68802,69202,67602,69202,526610.437.762
23 apr 20242,68802,69202,68602,68602,52103.254.671
22 apr 20242,68802,69202,68802,69002,52482.661.018
19 apr 20242,68602,69002,68602,68802,52293.655.493
18 apr 20242,68602,69002,68602,68802,52294.106.839
17 apr 20242,68802,69002,68602,68602,52105.643.019
16 apr 20242,68802,69202,68602,68802,52297.320.941
15 apr 20242,68802,69002,68602,68802,52294.675.114
12 apr 20242,68602,69002,68602,69002,52483.795.576
11 apr 20242,68602,69002,68602,69002,52483.736.894
10 apr 20242,68802,68802,68602,68602,52103.915.891
09 apr 20242,68802,69202,68602,68602,52102.719.583
08 apr 20242,68602,69002,68602,69002,52481.102.575
05 apr 20242,68602,69002,68602,68802,52291.131.358
04 apr 20242,68802,69002,68402,69002,52483.116.396
03 apr 20242,68602,69002,68402,68802,52292.047.679
02 apr 20242,68202,69002,68202,68802,52292.068.983
28 mar 20242,67602,68602,67202,68402,51912.524.111
27 mar 20242,67402,68002,67402,68002,5154995.058
26 mar 20242,67802,68002,67602,67802,51351.945.555
25 mar 20242,67402,68002,67402,68002,51541.426.678
22 mar 20242,67202,68002,67002,67602,51161.319.550
21 mar 20242,68002,68002,66802,67402,50971.765.377
20 mar 20242,67402,68202,67402,68202,51721.728.502
19 mar 20242,67802,68202,67602,67802,51351.727.109
18 mar 20242,68002,68002,67202,68002,51544.373.842
15 mar 20242,68002,68002,67202,68002,51547.641.362
14 mar 20242,67402,68002,66802,68002,51541.921.057
13 mar 20242,67802,68002,66802,67002,50605.102.467
12 mar 20242,67202,68002,67002,68002,51542.273.317
11 mar 20242,66802,67402,66402,67402,50974.138.511
08 mar 20242,66802,67802,66802,67202,50792.793.930
07 mar 20242,66402,67402,66402,67402,50972.809.366
06 mar 20242,66802,67402,66602,66602,50222.658.246
05 mar 20242,67202,67602,66802,67002,50603.464.290
04 mar 20242,66802,67402,66802,67202,50794.001.379
01 mar 20242,66402,67202,66202,67002,50603.752.564
29 feb 20242,66202,66402,66002,66202,49853.860.234
28 feb 20242,66202,66602,66002,66002,49663.076.334
27 feb 20242,66402,66602,66002,66602,50224.545.878
26 feb 20242,66402,66802,66002,66402,50043.355.702
23 feb 20242,66002,66802,66002,66402,50045.123.073
22 feb 20242,66602,66802,65802,66202,49855.250.991
21 feb 20242,65602,66602,65402,66602,50227.297.307
20 feb 20242,65602,65802,65402,65402,49107.505.982
19 feb 20242,65402,66602,65202,65602,492816.840.840
16 feb 20242,66002,68802,65202,65602,492850.609.917
15 feb 20242,41202,41202,39002,39602,24881.204.721
14 feb 20242,41602,42002,39202,40602,25822.050.393
13 feb 20242,42202,44002,40202,41602,26762.091.242
12 feb 20242,47402,48602,40402,42802,27884.860.235
09 feb 20242,47602,49202,45402,48202,32953.374.378
08 feb 20242,42802,47602,42402,46402,31263.633.744
07 feb 20242,44802,44802,41602,42802,27881.113.012
06 feb 20242,42402,44202,42402,44002,2901797.899
05 feb 20242,44402,44802,42202,43402,28451.098.334
02 feb 20242,43402,45402,42402,43802,2882963.842
01 feb 20242,44002,46402,42202,42602,27701.316.360
31 gen 20242,45002,46802,44602,45202,30141.954.752
30 gen 20242,42002,45002,40802,44602,29571.818.479
29 gen 20242,43002,44602,41202,41202,26381.139.989
26 gen 20242,44002,44802,42202,43002,28071.095.871
25 gen 20242,42002,44002,41202,43602,28641.905.397
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...