US.MI - UnipolSai Assicurazioni S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 giu 20232,27802,29602,27802,29402,2940208.832
07 giu 20232,28802,28802,26002,27602,2760477.597
06 giu 20232,27002,28602,25402,28002,2800656.942
05 giu 20232,27602,28802,26002,26002,2600713.370
02 giu 20232,24802,28002,23402,27602,2760674.935
01 giu 20232,23402,25402,21202,22802,2280988.870
31 mag 20232,25802,27402,20602,21402,21402.251.778
30 mag 20232,27002,28602,25002,25602,2560872.109
29 mag 20232,29002,29202,26402,27802,2780530.271
26 mag 20232,27602,28202,24602,27602,27601.005.683
25 mag 20232,26802,27202,23802,26202,2620957.156
24 mag 20232,30002,30002,26202,26202,26201.149.053
23 mag 20232,29802,30202,28202,30202,3020968.147
22 mag 20232,29802,30602,28002,29402,29402.304.845
22 mag 20230.16 Dividendo
19 mag 20232,41802,45602,41002,44202,28203.038.556
18 mag 20232,42002,45002,41802,41802,25961.621.353
17 mag 20232,44002,44002,41202,42402,26521.119.837
16 mag 20232,46002,46002,43202,44002,2801826.784
15 mag 20232,44602,46002,43202,46002,2988994.359
12 mag 20232,46402,46802,42802,45002,28951.089.791
11 mag 20232,45402,46802,41402,44002,28011.171.340
10 mag 20232,47802,49602,44002,45802,29701.291.572
09 mag 20232,45802,47802,45402,47802,31561.215.526
08 mag 20232,44002,46402,43802,45402,29321.159.785
05 mag 20232,42002,44802,42002,44202,28201.427.208
04 mag 20232,42402,42802,39402,40602,2484938.847
03 mag 20232,40002,43002,40002,43002,2708840.981
02 mag 20232,43802,44002,39002,39002,23341.072.179
28 apr 20232,43802,44002,40802,43802,2783984.733
27 apr 20232,41402,43802,41402,43802,2783768.619
26 apr 20232,41202,42802,39802,42202,26331.236.314
25 apr 20232,42002,43402,41402,42602,2670821.168
24 apr 20232,42802,44402,41802,43602,2764603.501
21 apr 20232,41802,43602,40602,43202,2727957.747
20 apr 20232,43002,44802,41602,43202,2727940.322
19 apr 20232,41402,44002,41402,43802,27831.539.593
18 apr 20232,42802,43002,41602,41802,2596595.651
17 apr 20232,42802,43002,40602,42002,2614934.136
14 apr 20232,42802,43402,40802,41602,2577888.281
13 apr 20232,41002,42802,40202,41802,2596891.605
12 apr 20232,42802,43802,40602,41002,25212.290.110
11 apr 20232,39402,43602,39002,43602,27641.435.684
06 apr 20232,34202,39402,34202,39202,2353902.750
05 apr 20232,34002,35002,32202,35002,1960912.415
04 apr 20232,33802,37802,30002,34402,19042.420.458
03 apr 20232,32002,33802,31402,33802,1848831.094
31 mar 20232,32402,34602,30402,32802,1755856.993
30 mar 20232,31402,33202,30802,30802,15681.417.751
29 mar 20232,27402,31402,26002,31002,15861.932.425
28 mar 20232,26602,27402,24802,26202,1138826.251
27 mar 20232,26202,26802,23602,24202,0951853.583
24 mar 20232,26002,26002,21202,23202,08581.518.106
23 mar 20232,26402,27802,24402,26602,1175982.429
22 mar 20232,28002,30402,26402,26402,11571.076.787
21 mar 20232,24802,29002,24202,27202,12311.894.963
20 mar 20232,16002,23202,11002,22602,08022.506.224
17 mar 20232,24002,25002,15602,16602,02416.205.430
16 mar 20232,25002,25202,18602,22602,08022.406.453
15 mar 20232,29802,30402,20402,21002,06522.795.043
14 mar 20232,28002,30402,25202,29202,14182.480.779
13 mar 20232,36002,36002,25402,28202,13253.772.902
10 mar 20232,38602,38802,34002,36202,20722.408.308
09 mar 20232,41602,42402,40202,40202,24461.288.825
08 mar 20232,42002,43802,41602,42402,26521.120.239
07 mar 20232,42402,45002,41402,43002,27081.232.705
06 mar 20232,41202,43002,41202,42002,2614801.350
03 mar 20232,41402,42202,39602,41202,25401.285.445
02 mar 20232,41802,42202,40002,40402,2465597.393
01 mar 20232,41402,43002,40002,42202,26331.849.761
28 feb 20232,40002,42002,38002,40602,24841.622.107
27 feb 20232,39002,40002,38002,39402,23711.171.280
24 feb 20232,39402,40602,37402,38002,22411.131.690
23 feb 20232,39202,40402,38002,38602,22971.079.306
22 feb 20232,40602,40602,35602,38002,22411.678.150
21 feb 20232,42602,42602,39602,40802,2502993.519
20 feb 20232,43402,43402,41602,42202,2633577.107
17 feb 20232,40602,43202,39002,42402,26521.202.500
16 feb 20232,40402,41002,38602,40202,24461.271.134
15 feb 20232,41202,41602,39002,40002,24281.446.307
14 feb 20232,43202,44002,40202,40202,24462.200.254
13 feb 20232,44602,45002,41002,42002,26141.674.435
10 feb 20232,41202,47602,41202,42202,26334.256.690
09 feb 20232,48402,51002,47802,49202,32872.419.370
08 feb 20232,47202,48202,46002,47002,30821.267.315
07 feb 20232,46002,46802,45002,46002,2988906.623
06 feb 20232,43802,46602,41402,46002,29881.484.287
03 feb 20232,46402,47002,43802,45002,28951.642.448
02 feb 20232,47402,47402,45602,46602,30441.446.660
01 feb 20232,44602,47602,44002,46002,29881.931.915
31 gen 20232,46002,46002,43002,44002,28012.741.916
30 gen 20232,43202,47402,42602,44802,28761.398.442
27 gen 20232,43802,45602,43002,44402,2839784.767
26 gen 20232,45602,45602,43202,44202,2820892.447
25 gen 20232,43402,45402,42802,43802,2783730.896
24 gen 20232,41402,43602,41402,42002,2614685.987
23 gen 20232,42602,43802,41602,42602,2670627.967
20 gen 20232,41402,42602,40802,41402,2558953.454
19 gen 20232,39402,41402,38802,39602,2390734.373
18 gen 20232,38002,40602,38002,39802,2409947.472
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...