Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USAP250117C00020000 | 2024-05-17 11:41AM EDT | 20.00 | 15.05 | 11.00 | 15.00 | 0.00 | - | 12 | 12 | 123.56% |
USAP250117C00022500 | 2024-06-14 11:14AM EDT | 22.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
USAP250117C00030000 | 2024-06-27 2:03PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
USAP250117C00035000 | 2024-06-21 3:38PM EDT | 35.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
USAP250117C00040000 | 2024-06-04 1:04PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
USAP250117C00045000 | 2024-05-17 3:41PM EDT | 45.00 | 2.60 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 73.83% |
USAP250117C00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USAP250117P00035000 | 2024-06-26 1:28PM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USAP250117P00050000 | 2024-06-17 10:45AM EDT | 50.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |