Italia markets close in 5 hours 49 minutes
FTSE MIB
33.339,65 +152,76 (+0,46%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,66 +0,92 (+1,13%) Bitcoin EUR
57.302,59 +299,94 (+0,53%)
Universal Stainless & Alloy Products, Inc. (USAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240719C00015000 | 2024-03-26 9:31AM EDT | 15.00 | 9.08 | 9.50 | 14.00 | 0.00 | - | 14 | 2 | 256.84% |
| USAP240719C00017500 | 2024-04-10 1:40PM EDT | 17.50 | 9.00 | 13.60 | 18.00 | 0.00 | - | 4 | 12 | 468.75% |
| USAP240719C00020000 | 2024-04-10 1:40PM EDT | 20.00 | 6.90 | 11.10 | 15.50 | 0.00 | - | 4 | 31 | 391.70% |
| USAP240719C00022500 | 2024-06-18 9:38AM EDT | 22.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USAP240719C00025000 | 2024-06-17 10:34AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USAP240719C00030000 | 2024-06-20 9:46AM EDT | 30.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| USAP240719C00035000 | 2024-06-27 2:55PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| USAP240719C00040000 | 2024-06-26 3:40PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| USAP240719C00045000 | 2024-05-10 3:06PM EDT | 45.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 124.61% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240719P00015000 | 2024-05-06 11:43AM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 19 | 46 | 157.03% |
| USAP240719P00020000 | 2024-03-28 2:00PM EDT | 20.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | 5 | 0 | 144.73% |
| USAP240719P00022500 | 2024-06-18 3:21PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USAP240719P00025000 | 2024-06-18 3:21PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USAP240719P00030000 | 2024-06-25 3:56PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USAP240719P00035000 | 2024-06-11 11:19AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USAP240719P00040000 | 2024-06-18 3:59PM EDT | 40.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.