Italia markets close in 5 hours 33 minutes
FTSE MIB
34.727,09 +234,68 (+0,68%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,04 +0,05 (+0,06%) Bitcoin EUR
63.728,11 +1.472,76 (+2,37%)
U.S. Bancorp (USB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240628C00035000 | 2024-05-16 9:50AM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240628C00037000 | 2024-05-24 10:05AM EDT | 37.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240628C00038000 | 2024-05-17 1:21PM EDT | 38.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240628C00039000 | 2024-05-30 1:08PM EDT | 39.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| USB240628C00040000 | 2024-05-31 3:33PM EDT | 40.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| USB240628C00041000 | 2024-05-31 1:41PM EDT | 41.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| USB240628C00042000 | 2024-05-31 3:55PM EDT | 42.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| USB240628C00043000 | 2024-05-31 3:56PM EDT | 43.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| USB240628C00044000 | 2024-05-31 2:12PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| USB240628C00045000 | 2024-05-30 11:55AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| USB240628C00046000 | 2024-05-30 11:19AM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240628C00047000 | 2024-05-15 10:56AM EDT | 47.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240628P00033000 | 2024-05-29 10:09AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| USB240628P00034000 | 2024-05-28 3:26PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| USB240628P00035000 | 2024-05-30 12:44PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USB240628P00036000 | 2024-05-30 3:41PM EDT | 36.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| USB240628P00037000 | 2024-05-31 3:33PM EDT | 37.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| USB240628P00038000 | 2024-05-31 2:52PM EDT | 38.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USB240628P00039000 | 2024-05-31 1:31PM EDT | 39.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| USB240628P00040000 | 2024-05-31 3:59PM EDT | 40.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| USB240628P00041000 | 2024-05-31 2:08PM EDT | 41.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240628P00042000 | 2024-05-31 2:42PM EDT | 42.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240628P00043000 | 2024-05-28 9:42AM EDT | 43.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB240628P00044000 | 2024-05-30 11:52AM EDT | 44.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240628P00049000 | 2024-05-20 9:30AM EDT | 49.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240628P00055000 | 2024-05-20 9:30AM EDT | 55.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.