Italia markets close in 4 hours
FTSE MIB
34.762,72 +270,31 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,08 +0,09 (+0,12%) Bitcoin EUR
63.834,51 +1.519,82 (+2,44%)
U.S. Bancorp (USB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240816C00035000 | 2024-05-31 1:10PM EDT | 35.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| USB240816C00037500 | 2024-05-31 9:50AM EDT | 37.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| USB240816C00040000 | 2024-05-31 1:18PM EDT | 40.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| USB240816C00042500 | 2024-05-31 3:33PM EDT | 42.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 49 | 177 | 3.13% |
| USB240816C00045000 | 2024-05-30 10:08AM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 967 | 6.25% |
| USB240816C00047500 | 2024-05-31 3:55PM EDT | 47.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 6.25% |
| USB240816C00050000 | 2024-05-24 3:22PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240816P00030000 | 2024-05-31 2:36PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| USB240816P00032500 | 2024-05-30 10:29AM EDT | 32.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| USB240816P00035000 | 2024-05-31 2:36PM EDT | 35.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 6.25% |
| USB240816P00037500 | 2024-05-31 3:47PM EDT | 37.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 203 | 251 | 6.25% |
| USB240816P00040000 | 2024-05-31 3:47PM EDT | 40.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 61 | 269 | 0.78% |
| USB240816P00042500 | 2024-05-31 10:06AM EDT | 42.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| USB240816P00045000 | 2024-05-23 10:23AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.