Italia markets close in 6 hours 17 minutes
FTSE MIB
34.774,76 +282,35 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,17 +0,18 (+0,23%) Bitcoin EUR
63.730,53 +1.236,46 (+1,98%)
U.S. Bancorp (USB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240920C00027500 | 2024-03-15 3:12PM EDT | 27.50 | 15.08 | 13.75 | 16.15 | 0.00 | - | 1 | 2 | 88.13% |
| USB240920C00030000 | 2024-04-11 10:01AM EDT | 30.00 | 11.75 | 10.80 | 14.25 | 0.00 | - | 1 | 17 | 75.95% |
| USB240920C00032500 | 2024-05-24 11:41AM EDT | 32.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USB240920C00035000 | 2024-05-31 3:46PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB240920C00037500 | 2024-05-29 10:20AM EDT | 37.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240920C00040000 | 2024-05-31 3:29PM EDT | 40.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| USB240920C00042500 | 2024-05-31 3:17PM EDT | 42.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| USB240920C00045000 | 2024-05-31 3:50PM EDT | 45.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| USB240920C00047500 | 2024-05-31 3:53PM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| USB240920C00050000 | 2024-05-31 3:41PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB240920C00052500 | 2024-05-23 10:36AM EDT | 52.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| USB240920C00055000 | 2024-05-09 1:52PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240920C00060000 | 2024-05-20 10:10AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB240920C00065000 | 2024-03-21 1:18PM EDT | 65.00 | 0.15 | 0.04 | 0.07 | 0.00 | - | 5 | 15 | 40.63% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240920P00020000 | 2024-04-30 3:43PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 54.30% |
| USB240920P00022500 | 2024-05-09 12:46PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240920P00025000 | 2024-05-14 12:17PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USB240920P00027500 | 2024-05-17 12:51PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USB240920P00030000 | 2024-05-28 3:19PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240920P00032500 | 2024-05-28 3:51PM EDT | 32.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| USB240920P00035000 | 2024-05-30 10:52AM EDT | 35.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USB240920P00037500 | 2024-05-31 2:25PM EDT | 37.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| USB240920P00040000 | 2024-05-31 12:00PM EDT | 40.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| USB240920P00042500 | 2024-05-29 3:39PM EDT | 42.50 | 4.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USB240920P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240920P00047500 | 2024-04-29 9:49AM EDT | 47.50 | 6.80 | 8.50 | 9.10 | 0.00 | - | 1 | 174 | 50.64% |
| USB240920P00050000 | 2024-04-12 11:04AM EDT | 50.00 | 8.90 | 7.15 | 10.50 | 0.00 | - | 1 | 176 | 42.43% |
| USB240920P00052500 | 2024-04-01 11:19AM EDT | 52.50 | 9.00 | 11.50 | 12.50 | 0.00 | - | 2 | 64 | 39.14% |
© 2024 Yahoo. Tutti i diritti riservati.