Italia markets close in 6 hours 5 minutes
FTSE MIB
34.760,45 +268,04 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.606,61 +1.227,23 (+1,97%)
U.S. Bancorp (USB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018C00027500 | 2024-02-06 12:45PM EDT | 27.50 | 13.15 | 15.25 | 16.45 | 0.00 | - | - | 1 | 93.60% |
| USB241018C00030000 | 2024-05-31 10:16AM EDT | 30.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB241018C00032500 | 2024-04-19 9:33AM EDT | 32.50 | 8.20 | 7.85 | 10.60 | 0.00 | - | 1 | 8 | 64.18% |
| USB241018C00035000 | 2024-05-29 10:12AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB241018C00037500 | 2024-05-30 9:30AM EDT | 37.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB241018C00040000 | 2024-05-31 11:46AM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USB241018C00042500 | 2024-05-29 2:43PM EDT | 42.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| USB241018C00045000 | 2024-05-30 10:16AM EDT | 45.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| USB241018C00047500 | 2024-05-31 2:58PM EDT | 47.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB241018C00050000 | 2024-05-28 3:47PM EDT | 50.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USB241018C00052500 | 2024-05-30 9:51AM EDT | 52.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB241018C00055000 | 2024-04-24 3:35PM EDT | 55.00 | 0.30 | 0.09 | 0.11 | 0.00 | - | 1 | 127 | 27.34% |
| USB241018C00060000 | 2024-05-31 10:35AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USB241018C00065000 | 2024-03-21 1:20PM EDT | 65.00 | 0.20 | 0.07 | 0.10 | 0.00 | - | - | 5 | 38.28% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018P00020000 | 2024-05-24 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB241018P00025000 | 2024-05-23 12:52PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USB241018P00027500 | 2024-05-09 10:27AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB241018P00030000 | 2024-05-28 3:46PM EDT | 30.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB241018P00032500 | 2024-05-28 3:46PM EDT | 32.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USB241018P00035000 | 2024-05-29 9:35AM EDT | 35.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB241018P00037500 | 2024-05-30 10:12AM EDT | 37.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USB241018P00040000 | 2024-05-31 10:31AM EDT | 40.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| USB241018P00042500 | 2024-05-31 10:09AM EDT | 42.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| USB241018P00045000 | 2024-05-01 9:44AM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 217 | 0.00% |
| USB241018P00047500 | 2024-05-28 3:15PM EDT | 47.50 | 8.27 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| USB241018P00050000 | 2024-05-08 10:18AM EDT | 50.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.