Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240614C00037000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 3.78 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
USB240621C00037000 | 2024-05-23 1:48PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
USB240628C00037000 | 2024-05-24 10:05AM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
USB240705C00037000 | 2024-05-31 10:02AM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USB240607P00037000 | 2024-05-31 1:32PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 25.00% |
USB240614P00037000 | 2024-05-22 2:22PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
USB240621P00037000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
USB240628P00037000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 6.25% |
USB240705P00037000 | 2024-05-30 2:16PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |