Italia markets close in 2 hours 56 minutes
FTSE MIB
34.768,46 +276,05 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,13 +0,14 (+0,18%) Bitcoin EUR
63.956,28 +1.231,55 (+1,96%)
U.S. Bancorp (USB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607C00041000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 73 | 317 | 3.13% |
| USB240614C00041000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 1.56% |
| USB240621C00041000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 35 | 3,631 | 1.56% |
| USB240628C00041000 | 2024-05-31 1:41PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 269 | 1.56% |
| USB240705C00041000 | 2024-05-31 1:44PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 1.56% |
| USB240712C00041000 | 2024-05-31 1:16PM EDT | 2024-07-12 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607P00041000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 36 | 133 | 0.00% |
| USB240614P00041000 | 2024-05-28 1:51PM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 18 | 109 | 0.00% |
| USB240621P00041000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 15 | 475 | 0.00% |
| USB240628P00041000 | 2024-05-31 2:08PM EDT | 2024-06-28 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.