Italia markets close in 2 hours 43 minutes
FTSE MIB
34.782,14 +289,73 (+0,84%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,95 -0,04 (-0,05%) Bitcoin EUR
64.202,97 +1.477,79 (+2,36%)
U.S. Bancorp (USB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607C00042000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 153 | 333 | 6.25% |
| USB240614C00042000 | 2024-05-31 2:07PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 6.25% |
| USB240621C00042000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 302 | 3.13% |
| USB240628C00042000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 115 | 129 | 3.13% |
| USB240705C00042000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607P00042000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 58 | 106 | 0.00% |
| USB240614P00042000 | 2024-05-30 3:17PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| USB240621P00042000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| USB240628P00042000 | 2024-05-31 2:42PM EDT | 2024-06-28 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| USB240712P00042000 | 2024-05-30 10:03AM EDT | 2024-07-12 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.